Time & Sales

Date Time Last Volume
7/30/2021 10:58:29 AM 113.25 1,487
7/30/2021 10:58:16 AM 113.30 70
7/30/2021 10:58:16 AM 113.30 879
7/30/2021 10:57:52 AM 113.35 1
7/30/2021 10:57:50 AM 113.35 345
7/30/2021 10:57:49 AM 113.35 239
7/30/2021 10:57:49 AM 113.35 300
7/30/2021 10:57:49 AM 113.35 277
7/30/2021 10:57:49 AM 113.35 153
7/30/2021 10:56:31 AM 113.43 6,510
7/30/2021 10:56:31 AM 113.39 1,800
7/30/2021 10:56:15 AM 113.46 5,000