| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 589.00 | 1 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 11 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 5 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 5 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 6 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 7 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 6 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 6 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 11 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 7 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 10 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 68 |
| 2024-04-26 | 5:31:30 PM | 589.00 | 2 |