Time & Sales

Date Time Last Volume
5/18/2022 3:30:00 PM 35.00 121
5/18/2022 2:00:00 AM 35.41 -
5/18/2022 12:30:00 AM 35.41 -
5/17/2022 10:10:00 PM 35.41 -
5/17/2022 9:44:04 PM 35.44 145
5/17/2022 9:44:04 PM 35.44 100
5/17/2022 7:42:44 PM 35.23 112
5/17/2022 3:57:00 PM 35.28 125
5/17/2022 3:44:22 PM 35.32 118
5/17/2022 3:44:22 PM 35.32 100
5/17/2022 3:35:59 PM 35.35 174
5/17/2022 3:30:00 PM 35.38 864
5/17/2022 2:00:00 AM 34.65 -