Time & Sales

Date Time Last Volume
11/23/2020 6:00:00 PM 42.13 100
11/23/2020 5:09:31 PM 42.25 100
11/23/2020 3:49:05 PM 42.29 137
11/23/2020 3:49:05 PM 42.21 300
11/23/2020 3:49:05 PM 42.26 100
11/23/2020 3:30:17 PM 42.00 1,000
11/23/2020 3:30:00 PM 41.94 702
11/21/2020 2:00:00 AM 41.91 -
11/21/2020 12:30:00 AM 41.91 -
11/20/2020 10:10:00 PM 41.91 -
11/20/2020 9:47:03 PM 42.10 379
11/20/2020 4:11:21 PM 41.97 237
11/20/2020 3:47:03 PM 42.20 129