| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:45:04 PM | 40.53 | 130 |
| 2024-04-25 | 3:45:04 PM | 40.53 | 100 |
| 2024-04-25 | 3:45:04 PM | 40.53 | 100 |
| 2024-04-25 | 3:45:04 PM | 40.53 | 100 |
| 2024-04-25 | 3:30:00 PM | 40.76 | 408 |
| 2024-04-25 | 2:00:00 AM | 41.27 | - |
| 2024-04-25 | 12:30:00 AM | 41.27 | - |
| 2024-04-24 | 10:10:00 PM | 41.27 | - |
| 2024-04-24 | 7:42:49 PM | 41.28 | 118 |
| 2024-04-24 | 2:00:00 AM | 41.25 | - |
| 2024-04-24 | 12:30:00 AM | 41.25 | - |
| 2024-04-23 | 10:10:00 PM | 41.25 | - |
| 2024-04-23 | 7:43:43 PM | 41.34 | 107 |