Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:16:53 PM | 18.980 | 184 |
2024-03-28 | 5:15:48 PM | 18.960 | 30 |
2024-03-28 | 5:15:42 PM | 18.940 | 98 |
2024-03-28 | 5:15:02 PM | 18.940 | 99 |
2024-03-28 | 5:14:58 PM | 18.940 | 57 |
2024-03-28 | 5:12:27 PM | 18.960 | 112 |
2024-03-28 | 5:12:27 PM | 18.960 | 223 |
2024-03-28 | 5:04:23 PM | 18.960 | 109 |
2024-03-28 | 5:04:23 PM | 18.950 | 15 |
2024-03-28 | 5:04:23 PM | 18.950 | 59 |
2024-03-28 | 5:01:53 PM | 18.950 | 92 |
2024-03-28 | 5:01:53 PM | 18.940 | 25 |
2024-03-28 | 5:01:30 PM | 18.950 | 180 |