| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 16:54:08 | 18,180 | 42 |
| 20.05.2024 | 16:53:46 | 18,180 | 124 |
| 20.05.2024 | 16:53:46 | 18,200 | 325 |
| 20.05.2024 | 16:53:46 | 18,200 | 199 |
| 20.05.2024 | 16:53:46 | 18,200 | 76 |
| 20.05.2024 | 16:47:43 | 18,240 | 137 |
| 20.05.2024 | 16:47:43 | 18,240 | 371 |
| 20.05.2024 | 16:47:43 | 18,240 | 340 |
| 20.05.2024 | 16:40:36 | 18,200 | 161 |
| 20.05.2024 | 16:40:05 | 18,200 | 14 |
| 20.05.2024 | 16:40:05 | 18,220 | 285 |
| 20.05.2024 | 16:38:31 | 18,260 | 463 |
| 20.05.2024 | 16:25:02 | 18,300 | 178 |