| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:32:25 PM | 16.740 | 1 |
| 2024-05-31 | 1:30:29 PM | 16.840 | 50 |
| 2024-05-31 | 1:02:24 PM | 16.800 | 182 |
| 2024-05-31 | 12:52:31 PM | 16.740 | 6 |
| 2024-05-31 | 12:52:31 PM | 16.800 | 8 |
| 2024-05-31 | 12:52:31 PM | 16.800 | 180 |
| 2024-05-31 | 12:43:22 PM | 16.760 | 144 |
| 2024-05-31 | 12:35:33 PM | 16.740 | 110 |
| 2024-05-31 | 12:35:33 PM | 16.740 | 161 |
| 2024-05-31 | 12:32:23 PM | 16.700 | 6 |
| 2024-05-31 | 12:32:22 PM | 16.720 | 266 |
| 2024-05-31 | 12:30:30 PM | 16.680 | 551 |
| 2024-05-31 | 12:30:30 PM | 16.680 | 395 |