Time & Sales

Date Time Last Volume
8/9/2022 10:19:25 AM 28.950 18
8/9/2022 10:03:23 AM 29.000 363
8/9/2022 10:00:30 AM 28.850 127
8/9/2022 9:58:56 AM 29.000 42
8/9/2022 9:58:56 AM 29.100 17
8/9/2022 9:58:56 AM 29.000 753
8/9/2022 9:58:56 AM 29.050 167
8/9/2022 9:58:56 AM 29.150 257
8/9/2022 9:58:56 AM 29.200 200
8/9/2022 9:51:50 AM 29.400 26
8/9/2022 9:51:01 AM 29.400 50
8/9/2022 9:41:51 AM 29.650 25
8/9/2022 9:22:47 AM 29.500 45