| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 10:19:25 AM | 28.950 | 18 |
| 8/9/2022 | 10:03:23 AM | 29.000 | 363 |
| 8/9/2022 | 10:00:30 AM | 28.850 | 127 |
| 8/9/2022 | 9:58:56 AM | 29.000 | 42 |
| 8/9/2022 | 9:58:56 AM | 29.100 | 17 |
| 8/9/2022 | 9:58:56 AM | 29.000 | 753 |
| 8/9/2022 | 9:58:56 AM | 29.050 | 167 |
| 8/9/2022 | 9:58:56 AM | 29.150 | 257 |
| 8/9/2022 | 9:58:56 AM | 29.200 | 200 |
| 8/9/2022 | 9:51:50 AM | 29.400 | 26 |
| 8/9/2022 | 9:51:01 AM | 29.400 | 50 |
| 8/9/2022 | 9:41:51 AM | 29.650 | 25 |
| 8/9/2022 | 9:22:47 AM | 29.500 | 45 |