| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:04:59 PM | 19.920 | 200 |
| 2024-04-19 | 4:04:35 PM | 19.900 | 1,009 |
| 2024-04-19 | 4:03:56 PM | 19.920 | 479 |
| 2024-04-19 | 4:01:11 PM | 19.940 | 497 |
| 2024-04-19 | 3:52:15 PM | 19.920 | 394 |
| 2024-04-19 | 3:34:55 PM | 19.940 | 23 |
| 2024-04-19 | 3:34:55 PM | 19.940 | 64 |
| 2024-04-19 | 3:30:47 PM | 19.940 | 285 |
| 2024-04-19 | 3:30:17 PM | 19.940 | 2 |
| 2024-04-19 | 3:30:17 PM | 19.940 | 33 |
| 2024-04-19 | 3:30:16 PM | 19.940 | 541 |
| 2024-04-19 | 3:30:00 PM | 19.940 | 99 |
| 2024-04-19 | 3:30:00 PM | 19.940 | 21 |