| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:24:38 PM | 19.920 | 105 |
| 2024-04-25 | 1:05:29 PM | 19.920 | 23 |
| 2024-04-25 | 1:05:29 PM | 19.920 | 672 |
| 2024-04-25 | 1:02:15 PM | 19.920 | 65 |
| 2024-04-25 | 1:02:15 PM | 19.980 | 2 |
| 2024-04-25 | 12:00:37 PM | 19.920 | 70 |
| 2024-04-25 | 10:59:36 AM | 19.920 | 65 |
| 2024-04-25 | 9:53:36 AM | 19.900 | 550 |
| 2024-04-25 | 9:53:36 AM | 19.900 | 1,200 |
| 2024-04-25 | 9:53:15 AM | 19.900 | 900 |
| 2024-04-25 | 9:53:15 AM | 19.900 | 1,200 |
| 2024-04-25 | 9:53:15 AM | 19.900 | 50 |
| 2024-04-25 | 9:53:15 AM | 19.900 | 1,200 |