| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:52:31 PM | 240.00 | 18 |
| 2024-04-19 | 3:52:29 PM | 240.00 | 6 |
| 2024-04-19 | 3:52:28 PM | 240.50 | 132 |
| 2024-04-19 | 3:52:28 PM | 240.50 | 70 |
| 2024-04-19 | 3:43:20 PM | 240.00 | 20 |
| 2024-04-19 | 2:58:02 PM | 240.50 | 40 |
| 2024-04-19 | 2:58:02 PM | 240.00 | 11 |
| 2024-04-19 | 2:58:02 PM | 240.00 | 1 |
| 2024-04-19 | 2:58:02 PM | 240.00 | 9 |
| 2024-04-19 | 2:57:02 PM | 240.00 | 7 |
| 2024-04-19 | 2:57:02 PM | 240.00 | 13 |
| 2024-04-19 | 2:50:22 PM | 240.00 | 15 |
| 2024-04-19 | 2:49:55 PM | 240.00 | 11 |