| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 2:07:16 PM | 1.654 | 272 |
| 1/22/2021 | 1:56:34 PM | 1.664 | 1,047 |
| 1/22/2021 | 1:56:31 PM | 1.656 | 4,000 |
| 1/22/2021 | 1:33:03 PM | 1.656 | 367 |
| 1/22/2021 | 1:33:03 PM | 1.656 | 993 |
| 1/22/2021 | 1:32:58 PM | 1.654 | 632 |
| 1/22/2021 | 1:32:58 PM | 1.644 | 3,000 |
| 1/22/2021 | 1:32:58 PM | 1.648 | 2,000 |
| 1/22/2021 | 1:17:01 PM | 1.646 | 1,410 |
| 1/22/2021 | 12:09:35 PM | 1.656 | 693 |
| 1/22/2021 | 12:09:35 PM | 1.644 | 3,918 |
| 1/22/2021 | 11:09:21 AM | 1.644 | 700 |
| 1/22/2021 | 11:09:12 AM | 1.640 | 500 |