Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 4:00:12 PM | 51.05 | 224 |
2024-04-17 | 4:00:08 PM | 51.05 | 139 |
2024-04-17 | 4:00:08 PM | 51.05 | 238 |
2024-04-17 | 4:00:05 PM | 51.05 | 108 |
2024-04-17 | 3:59:51 PM | 51.06 | 240 |
2024-04-17 | 3:59:36 PM | 51.06 | 70 |
2024-04-17 | 3:59:35 PM | 51.04 | 1,065 |
2024-04-17 | 3:59:35 PM | 51.05 | 1,435 |
2024-04-17 | 3:59:31 PM | 51.06 | 5 |
2024-04-17 | 3:59:30 PM | 51.06 | 10 |
2024-04-17 | 3:59:30 PM | 51.06 | 2,700 |
2024-04-17 | 3:59:30 PM | 51.06 | 475 |