Time & Sales

Date Time Last Volume
9/23/2022 5:35:10 PM 71.38 502,006
9/23/2022 5:30:00 PM 71.62 155
9/23/2022 5:30:00 PM 71.61 52
9/23/2022 5:30:00 PM 71.60 9
9/23/2022 5:29:56 PM 71.55 26
9/23/2022 5:29:55 PM 71.53 85
9/23/2022 5:29:53 PM 71.52 250
9/23/2022 5:29:52 PM 71.53 23
9/23/2022 5:29:51 PM 71.52 165
9/23/2022 5:29:49 PM 71.53 30
9/23/2022 5:29:49 PM 71.53 28
9/23/2022 5:29:49 PM 71.53 37
9/23/2022 5:29:42 PM 71.54 30