Time & Sales

Date Time Last Volume
8/12/2022 5:29:10 PM 78.42 75
8/12/2022 5:29:02 PM 78.43 24
8/12/2022 5:28:54 PM 78.41 276
8/12/2022 5:28:53 PM 78.40 406
8/12/2022 5:28:53 PM 78.41 55
8/12/2022 5:28:52 PM 78.40 115
8/12/2022 5:28:46 PM 78.39 1
8/12/2022 5:28:46 PM 78.40 421
8/12/2022 5:28:46 PM 78.39 38
8/12/2022 5:28:44 PM 78.39 249
8/12/2022 5:28:43 PM 78.39 94
8/12/2022 5:28:43 PM 78.39 9
8/12/2022 5:28:42 PM 78.39 150