Time & Sales

Date Time Last Volume
9/23/2022 5:03:44 PM 71.57 91
9/23/2022 5:03:43 PM 71.57 98
9/23/2022 5:03:38 PM 71.57 400
9/23/2022 5:03:38 PM 71.57 91
9/23/2022 5:03:37 PM 71.56 86
9/23/2022 5:03:37 PM 71.56 198
9/23/2022 5:03:35 PM 71.57 152
9/23/2022 5:03:33 PM 71.58 127
9/23/2022 5:03:33 PM 71.58 160
9/23/2022 5:03:33 PM 71.58 150
9/23/2022 5:03:33 PM 71.58 73
9/23/2022 5:03:32 PM 71.58 77
9/23/2022 5:03:32 PM 71.58 65