| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:59:01 PM | 105.60 | 465 |
| 2024-04-19 | 12:57:18 PM | 105.60 | 50 |
| 2024-04-19 | 12:57:04 PM | 105.55 | 162 |
| 2024-04-19 | 12:54:20 PM | 105.45 | 81 |
| 2024-04-19 | 12:54:16 PM | 105.45 | 103 |
| 2024-04-19 | 12:54:16 PM | 105.45 | 199 |
| 2024-04-19 | 12:53:51 PM | 105.45 | 2 |
| 2024-04-19 | 12:53:51 PM | 105.45 | 8 |
| 2024-04-19 | 12:52:27 PM | 105.50 | 21 |
| 2024-04-19 | 12:52:27 PM | 105.50 | 394 |
| 2024-04-19 | 12:51:25 PM | 105.55 | 37 |
| 2024-04-19 | 12:49:54 PM | 105.60 | 9 |
| 2024-04-19 | 12:47:46 PM | 105.60 | 287 |