| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:13:20 PM | 135.55 | 48 |
| 2024-04-18 | 4:13:20 PM | 135.55 | 146 |
| 2024-04-18 | 4:13:20 PM | 135.50 | 65 |
| 2024-04-18 | 4:13:20 PM | 135.50 | 69 |
| 2024-04-18 | 4:12:22 PM | 135.50 | 44 |
| 2024-04-18 | 4:11:20 PM | 135.50 | 66 |
| 2024-04-18 | 4:10:53 PM | 135.55 | 5 |
| 2024-04-18 | 4:10:42 PM | 135.50 | 161 |
| 2024-04-18 | 4:10:42 PM | 135.50 | 89 |
| 2024-04-18 | 4:10:40 PM | 135.55 | 64 |
| 2024-04-18 | 4:10:40 PM | 135.55 | 5 |
| 2024-04-18 | 4:10:40 PM | 135.55 | 72 |
| 2024-04-18 | 4:10:40 PM | 135.55 | 4 |