Time & Sales

Date Time Last Volume
8/4/2021 5:28:02 PM 101.85 284
8/4/2021 5:28:02 PM 101.85 257
8/4/2021 5:27:16 PM 101.90 77
8/4/2021 5:27:16 PM 101.90 80
8/4/2021 5:27:13 PM 101.90 128
8/4/2021 5:26:29 PM 101.85 18
8/4/2021 5:25:49 PM 101.80 347
8/4/2021 5:25:49 PM 101.80 113
8/4/2021 5:25:49 PM 101.80 7
8/4/2021 5:25:49 PM 101.80 202
8/4/2021 5:24:45 PM 101.75 32
8/4/2021 5:24:44 PM 101.75 95
8/4/2021 5:24:39 PM 101.75 139