| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:47:05 AM | 41.500 | 12 |
| 2024-04-23 | 10:46:50 AM | 41.700 | 250 |
| 2024-04-23 | 10:33:53 AM | 41.300 | 2 |
| 2024-04-23 | 10:05:17 AM | 41.200 | 7 |
| 2024-04-23 | 10:05:17 AM | 41.200 | 100 |
| 2024-04-23 | 10:03:31 AM | 41.200 | 2 |
| 2024-04-23 | 9:07:29 AM | 41.300 | 16 |
| 2024-04-23 | 9:07:29 AM | 41.600 | 59 |
| 2024-04-23 | 9:07:21 AM | 41.600 | 23 |
| 2024-04-23 | 9:07:21 AM | 41.600 | 20 |
| 2024-04-23 | 9:07:21 AM | 41.600 | 29 |
| 2024-04-23 | 9:07:15 AM | 41.600 | 32 |
| 2024-04-23 | 9:07:15 AM | 41.600 | 37 |