| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:44:54 PM | 41.000 | 6 |
| 2024-05-03 | 4:44:54 PM | 41.000 | 38 |
| 2024-05-03 | 4:39:18 PM | 40.700 | 6 |
| 2024-05-03 | 4:32:55 PM | 41.000 | 80 |
| 2024-05-03 | 4:07:43 PM | 40.800 | 70 |
| 2024-05-03 | 4:07:31 PM | 40.800 | 68 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 2 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 11 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 10 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 14 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 2 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 25 |
| 2024-05-03 | 4:07:26 PM | 40.800 | 26 |