Time & Sales

Date Time Last Volume
2/23/2024 5:22:27 PM 43.350 27
2/23/2024 5:22:23 PM 43.500 18
2/23/2024 5:19:48 PM 43.500 29
2/23/2024 5:19:37 PM 43.500 53
2/23/2024 5:19:22 PM 43.500 30
2/23/2024 5:19:16 PM 43.550 1
2/23/2024 5:15:35 PM 43.550 19
2/23/2024 5:15:28 PM 43.600 22
2/23/2024 5:05:04 PM 43.900 15
2/23/2024 5:04:04 PM 43.850 57
2/23/2024 5:04:04 PM 43.900 41
2/23/2024 5:04:04 PM 43.900 207
2/23/2024 4:56:14 PM 44.000 482