Time & Sales

Date Time Last Volume
1/21/2022 4:31:10 PM 50.10 26
1/21/2022 4:28:42 PM 49.75 17
1/21/2022 4:28:42 PM 49.85 170
1/21/2022 4:28:42 PM 49.85 40
1/21/2022 4:27:34 PM 49.65 50
1/21/2022 4:27:20 PM 49.70 15
1/21/2022 4:27:20 PM 49.70 11
1/21/2022 4:25:54 PM 49.65 50
1/21/2022 4:23:41 PM 49.45 50
1/21/2022 4:23:40 PM 49.65 20
1/21/2022 4:21:43 PM 49.80 111
1/21/2022 4:21:43 PM 49.75 38
1/21/2022 4:21:28 PM 49.80 24