| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:14:34 PM | 41.500 | 2 |
| 2024-04-18 | 4:14:34 PM | 41.500 | 17 |
| 2024-04-18 | 4:06:49 PM | 41.500 | 2 |
| 2024-04-18 | 2:47:01 PM | 41.300 | 5 |
| 2024-04-18 | 2:47:01 PM | 41.300 | 12 |
| 2024-04-18 | 2:47:01 PM | 41.300 | 3 |
| 2024-04-18 | 2:47:01 PM | 41.300 | 2 |
| 2024-04-18 | 2:47:01 PM | 41.300 | 118 |
| 2024-04-18 | 2:45:56 PM | 41.300 | 2 |
| 2024-04-18 | 2:45:56 PM | 41.300 | 2 |
| 2024-04-18 | 2:14:09 PM | 41.400 | 13 |
| 2024-04-18 | 1:51:13 PM | 41.400 | 2 |
| 2024-04-18 | 1:51:13 PM | 41.400 | 2 |