| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:26:10 PM | 100.70 | 32 |
| 2024-04-24 | 5:26:04 PM | 100.70 | 2 |
| 2024-04-24 | 5:25:58 PM | 100.70 | 32 |
| 2024-04-24 | 5:25:52 PM | 100.70 | 33 |
| 2024-04-24 | 5:25:46 PM | 100.70 | 32 |
| 2024-04-24 | 5:25:40 PM | 100.70 | 31 |
| 2024-04-24 | 5:25:34 PM | 100.70 | 33 |
| 2024-04-24 | 5:25:28 PM | 100.70 | 58 |
| 2024-04-24 | 5:25:22 PM | 100.70 | 26 |
| 2024-04-24 | 5:25:22 PM | 100.70 | 33 |
| 2024-04-24 | 5:25:16 PM | 100.70 | 26 |
| 2024-04-24 | 5:25:10 PM | 100.70 | 32 |
| 2024-04-24 | 5:25:04 PM | 100.70 | 25 |