Time & Sales

Date Time Last Volume
6/30/2022 4:59:56 PM 79.90 20
6/30/2022 4:59:56 PM 80.00 136
6/30/2022 4:59:56 PM 79.90 9
6/30/2022 4:59:53 PM 79.90 29
6/30/2022 4:52:02 PM 79.80 42
6/30/2022 4:52:02 PM 79.80 22
6/30/2022 4:40:14 PM 79.70 12
6/30/2022 4:40:14 PM 79.70 49
6/30/2022 4:34:14 PM 79.60 14
6/30/2022 4:33:13 PM 79.40 33
6/30/2022 4:32:24 PM 79.40 5
6/30/2022 4:32:24 PM 79.30 5
6/30/2022 4:32:23 PM 79.30 57