| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 4:59:56 PM | 79.90 | 20 |
| 6/30/2022 | 4:59:56 PM | 80.00 | 136 |
| 6/30/2022 | 4:59:56 PM | 79.90 | 9 |
| 6/30/2022 | 4:59:53 PM | 79.90 | 29 |
| 6/30/2022 | 4:52:02 PM | 79.80 | 42 |
| 6/30/2022 | 4:52:02 PM | 79.80 | 22 |
| 6/30/2022 | 4:40:14 PM | 79.70 | 12 |
| 6/30/2022 | 4:40:14 PM | 79.70 | 49 |
| 6/30/2022 | 4:34:14 PM | 79.60 | 14 |
| 6/30/2022 | 4:33:13 PM | 79.40 | 33 |
| 6/30/2022 | 4:32:24 PM | 79.40 | 5 |
| 6/30/2022 | 4:32:24 PM | 79.30 | 5 |
| 6/30/2022 | 4:32:23 PM | 79.30 | 57 |