| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 4:42:40 PM | 82.30 | 10 |
| 6/28/2022 | 4:42:40 PM | 82.30 | 1 |
| 6/28/2022 | 4:42:39 PM | 82.20 | 17 |
| 6/28/2022 | 4:39:30 PM | 82.20 | 1 |
| 6/28/2022 | 4:30:18 PM | 82.30 | 9 |
| 6/28/2022 | 4:30:18 PM | 82.30 | 10 |
| 6/28/2022 | 4:07:30 PM | 82.40 | 16 |
| 6/28/2022 | 4:07:30 PM | 82.40 | 7 |
| 6/28/2022 | 4:05:30 PM | 82.50 | 10 |
| 6/28/2022 | 4:05:27 PM | 82.50 | 18 |
| 6/28/2022 | 4:05:25 PM | 82.60 | 14 |
| 6/28/2022 | 4:05:25 PM | 82.70 | 13 |
| 6/28/2022 | 4:05:25 PM | 82.70 | 35 |