| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:36:13 PM | 13.200 | 0 |
| 2024-04-23 | 4:12:56 PM | 13.200 | 100 |
| 2024-04-23 | 9:06:08 AM | 13.200 | 179 |
| 2024-04-23 | 9:02:13 AM | 13.300 | 15 |
| 2024-04-22 | 5:36:28 PM | 13.000 | 338 |
| 2024-04-22 | 4:59:33 PM | 13.100 | 264 |
| 2024-04-22 | 4:59:33 PM | 13.100 | 72 |
| 2024-04-22 | 4:59:33 PM | 13.100 | 58 |
| 2024-04-22 | 2:33:00 PM | 13.200 | 332 |
| 2024-04-22 | 9:40:02 AM | 13.100 | 121 |
| 2024-04-22 | 9:04:52 AM | 13.300 | 709 |
| 2024-04-22 | 9:04:52 AM | 13.300 | 1,085 |
| 2024-04-19 | 5:36:17 PM | 12.700 | 7 |