| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 5:36:05 PM | 15.900 | 0 |
| 6/27/2022 | 5:30:10 PM | 16.000 | 147 |
| 6/27/2022 | 4:54:06 PM | 15.950 | 294 |
| 6/27/2022 | 3:41:39 PM | 15.800 | 1,000 |
| 6/27/2022 | 3:28:57 PM | 15.750 | 484 |
| 6/27/2022 | 2:34:38 PM | 15.750 | 20 |
| 6/27/2022 | 11:36:03 AM | 15.750 | 14 |
| 6/27/2022 | 10:35:21 AM | 15.700 | 10 |
| 6/27/2022 | 10:08:54 AM | 15.550 | 140 |
| 6/27/2022 | 9:06:16 AM | 15.550 | 319 |
| 6/24/2022 | 5:36:03 PM | 15.550 | 12 |
| 6/24/2022 | 5:29:50 PM | 15.500 | 1 |
| 6/24/2022 | 5:29:49 PM | 15.550 | 29 |