Time & Sales

Date Time Last Volume
6/27/2022 5:36:05 PM 15.900 0
6/27/2022 5:30:10 PM 16.000 147
6/27/2022 4:54:06 PM 15.950 294
6/27/2022 3:41:39 PM 15.800 1,000
6/27/2022 3:28:57 PM 15.750 484
6/27/2022 2:34:38 PM 15.750 20
6/27/2022 11:36:03 AM 15.750 14
6/27/2022 10:35:21 AM 15.700 10
6/27/2022 10:08:54 AM 15.550 140
6/27/2022 9:06:16 AM 15.550 319
6/24/2022 5:36:03 PM 15.550 12
6/24/2022 5:29:50 PM 15.500 1
6/24/2022 5:29:49 PM 15.550 29