| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 1:52:43 PM | 15.200 | 140 |
| 5/16/2022 | 1:49:33 PM | 15.200 | 878 |
| 5/16/2022 | 1:49:33 PM | 15.200 | 878 |
| 5/16/2022 | 1:49:33 PM | 15.200 | 476 |
| 5/16/2022 | 12:42:19 PM | 15.300 | 28 |
| 5/16/2022 | 11:37:26 AM | 15.250 | 131 |
| 5/16/2022 | 10:36:35 AM | 15.250 | 1 |
| 5/16/2022 | 10:19:03 AM | 15.300 | 100 |
| 5/16/2022 | 9:59:59 AM | 15.150 | 3,671 |
| 5/16/2022 | 9:59:53 AM | 15.150 | 140 |
| 5/16/2022 | 9:59:43 AM | 15.150 | 800 |
| 5/16/2022 | 9:59:43 AM | 15.250 | 638 |
| 5/16/2022 | 9:36:52 AM | 15.300 | 476 |