Time & Sales

Date Time Last Volume
9/28/2022 11:25:28 AM 23.520 22
9/28/2022 11:25:28 AM 23.520 178
9/28/2022 11:25:28 AM 23.520 75
9/28/2022 11:25:28 AM 23.520 150
9/28/2022 11:25:28 AM 23.520 75
9/28/2022 11:21:13 AM 23.560 31
9/28/2022 11:20:27 AM 23.620 232
9/28/2022 11:20:27 AM 23.600 5
9/28/2022 11:12:54 AM 23.600 59
9/28/2022 11:06:09 AM 23.600 65
9/28/2022 11:03:32 AM 23.680 100
9/28/2022 11:03:13 AM 23.640 71
9/28/2022 11:02:04 AM 23.720 100