| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:28:02 PM | 80.70 | 219 |
| 2024-04-19 | 5:28:02 PM | 80.70 | 40 |
| 2024-04-19 | 5:27:40 PM | 80.65 | 148 |
| 2024-04-19 | 5:26:06 PM | 80.65 | 39 |
| 2024-04-19 | 5:26:05 PM | 80.65 | 47 |
| 2024-04-19 | 5:26:05 PM | 80.65 | 55 |
| 2024-04-19 | 5:26:05 PM | 80.65 | 67 |
| 2024-04-19 | 5:26:05 PM | 80.65 | 84 |
| 2024-04-19 | 5:25:09 PM | 80.70 | 66 |
| 2024-04-19 | 5:25:09 PM | 80.70 | 115 |
| 2024-04-19 | 5:25:09 PM | 80.70 | 54 |
| 2024-04-19 | 5:25:09 PM | 80.70 | 210 |
| 2024-04-19 | 5:25:09 PM | 80.70 | 34 |