| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 5:26:41 PM | 11.210 | 3 |
| 3/21/2023 | 5:24:42 PM | 11.220 | 2 |
| 3/21/2023 | 5:23:09 PM | 11.220 | 2 |
| 3/21/2023 | 5:22:26 PM | 11.220 | 4 |
| 3/21/2023 | 5:21:22 PM | 11.230 | 15 |
| 3/21/2023 | 5:21:13 PM | 11.220 | 22 |
| 3/21/2023 | 5:20:47 PM | 11.240 | 180 |
| 3/21/2023 | 5:20:37 PM | 11.220 | 223 |
| 3/21/2023 | 5:20:35 PM | 11.220 | 2 |
| 3/21/2023 | 5:20:04 PM | 11.220 | 42 |
| 3/21/2023 | 5:20:04 PM | 11.220 | 91 |
| 3/21/2023 | 5:20:03 PM | 11.220 | 44 |
| 3/21/2023 | 5:18:48 PM | 11.220 | 2 |