Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:14:42 PM | 15.840 | 325 |
2024-03-28 | 5:14:42 PM | 15.840 | 20 |
2024-03-28 | 5:14:42 PM | 15.840 | 304 |
2024-03-28 | 5:14:42 PM | 15.840 | 151 |
2024-03-28 | 5:14:42 PM | 15.820 | 641 |
2024-03-28 | 5:14:25 PM | 15.780 | 309 |
2024-03-28 | 5:14:23 PM | 15.760 | 148 |
2024-03-28 | 5:14:22 PM | 15.760 | 119 |
2024-03-28 | 5:14:22 PM | 15.760 | 31 |
2024-03-28 | 5:14:20 PM | 15.800 | 112 |
2024-03-28 | 5:14:20 PM | 15.800 | 2,180 |
2024-03-28 | 5:14:20 PM | 15.780 | 305 |
2024-03-28 | 5:14:20 PM | 15.780 | 300 |