| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 3:40:11 PM | 11.000 | 29 |
| 3/20/2023 | 3:32:54 PM | 10.990 | 255 |
| 3/20/2023 | 3:32:54 PM | 10.990 | 166 |
| 3/20/2023 | 3:32:54 PM | 10.990 | 40 |
| 3/20/2023 | 3:26:02 PM | 11.000 | 54 |
| 3/20/2023 | 3:26:02 PM | 11.000 | 40 |
| 3/20/2023 | 3:26:02 PM | 11.000 | 43 |
| 3/20/2023 | 3:26:02 PM | 11.000 | 268 |
| 3/20/2023 | 3:26:02 PM | 10.990 | 1 |
| 3/20/2023 | 3:25:06 PM | 10.990 | 133 |
| 3/20/2023 | 3:22:09 PM | 10.980 | 88 |
| 3/20/2023 | 3:21:19 PM | 10.980 | 328 |
| 3/20/2023 | 3:18:38 PM | 10.980 | 11 |