Time & Sales

Date Time Last Volume
10/26/2021 5:29:42 PM 16.382 82
10/26/2021 5:29:42 PM 16.384 18
10/26/2021 5:29:41 PM 16.384 108
10/26/2021 5:29:40 PM 16.386 87
10/26/2021 5:29:21 PM 16.384 481
10/26/2021 5:29:21 PM 16.382 120
10/26/2021 5:29:21 PM 16.382 500
10/26/2021 5:29:18 PM 16.380 1,011
10/26/2021 5:29:16 PM 16.382 312
10/26/2021 5:29:08 PM 16.382 500
10/26/2021 5:29:07 PM 16.382 1,078
10/26/2021 5:29:07 PM 16.382 1,250
10/26/2021 5:29:07 PM 16.382 402