| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:03:08 | 84.50 | 5 |
| 31.05.2024 | 17:03:08 | 84.50 | 140 |
| 31.05.2024 | 17:03:08 | 84.50 | 105 |
| 31.05.2024 | 16:45:56 | 84.20 | 36 |
| 31.05.2024 | 16:43:00 | 84.10 | 22 |
| 31.05.2024 | 16:43:00 | 84.20 | 30 |
| 31.05.2024 | 16:43:00 | 84.30 | 163 |
| 31.05.2024 | 16:43:00 | 84.30 | 23 |
| 31.05.2024 | 16:42:54 | 84.30 | 64 |
| 31.05.2024 | 16:41:01 | 84.20 | 76 |
| 31.05.2024 | 16:41:01 | 84.20 | 23 |
| 31.05.2024 | 16:37:49 | 84.00 | 20 |
| 31.05.2024 | 16:36:28 | 84.10 | 12 |