| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:51:36 PM | 73.90 | 59 |
| 2024-04-24 | 12:48:12 PM | 73.80 | 114 |
| 2024-04-24 | 12:48:12 PM | 73.80 | 65 |
| 2024-04-24 | 12:31:04 PM | 73.70 | 26 |
| 2024-04-24 | 12:00:39 PM | 73.50 | 24 |
| 2024-04-24 | 12:00:39 PM | 73.60 | 12 |
| 2024-04-24 | 12:00:39 PM | 73.50 | 348 |
| 2024-04-24 | 12:00:39 PM | 73.50 | 261 |
| 2024-04-24 | 12:00:39 PM | 73.40 | 141 |
| 2024-04-24 | 11:47:10 AM | 73.40 | 121 |
| 2024-04-24 | 11:47:03 AM | 73.70 | 100 |
| 2024-04-24 | 11:47:03 AM | 73.40 | 102 |
| 2024-04-24 | 11:39:51 AM | 73.60 | 30 |