Time & Sales

Date Time Last Volume
9/24/2021 5:36:18 PM 45.350 201
9/24/2021 4:48:37 PM 45.400 7
9/24/2021 4:44:58 PM 45.150 70
9/24/2021 12:51:53 PM 44.800 15
9/24/2021 12:16:06 PM 44.900 13
9/24/2021 11:49:06 AM 45.050 29
9/24/2021 11:26:53 AM 45.100 32
9/24/2021 11:26:53 AM 45.100 28
9/24/2021 11:26:53 AM 45.100 54
9/24/2021 11:26:53 AM 45.100 46
9/24/2021 11:26:53 AM 45.100 40
9/24/2021 10:34:39 AM 45.350 40
9/23/2021 5:36:05 PM 45.650 6