| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:02:48 PM | 36.500 | 100 |
| 2024-04-18 | 10:05:32 AM | 36.600 | 3 |
| 2024-04-18 | 9:48:40 AM | 36.500 | 38 |
| 2024-04-18 | 9:02:23 AM | 36.600 | 20 |
| 2024-04-17 | 5:36:19 PM | 36.600 | 512 |
| 2024-04-17 | 5:10:28 PM | 36.400 | 50 |
| 2024-04-17 | 5:09:52 PM | 36.500 | 17 |
| 2024-04-17 | 4:40:43 PM | 36.600 | 3 |
| 2024-04-17 | 4:40:43 PM | 36.600 | 105 |
| 2024-04-17 | 4:40:43 PM | 36.600 | 234 |
| 2024-04-17 | 4:40:43 PM | 36.600 | 350 |
| 2024-04-17 | 3:52:06 PM | 36.600 | 165 |
| 2024-04-17 | 1:17:03 PM | 36.500 | 87 |