| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 12:54:11 PM | 24.350 | 27 |
| 8/12/2022 | 12:54:11 PM | 24.350 | 25 |
| 8/12/2022 | 12:54:11 PM | 24.350 | 10 |
| 8/12/2022 | 12:39:45 PM | 24.400 | 50 |
| 8/12/2022 | 12:20:03 PM | 24.400 | 20 |
| 8/12/2022 | 11:45:38 AM | 24.350 | 6 |
| 8/12/2022 | 11:45:11 AM | 24.350 | 128 |
| 8/12/2022 | 10:53:45 AM | 24.050 | 175 |
| 8/12/2022 | 10:53:45 AM | 24.350 | 141 |
| 8/12/2022 | 10:53:45 AM | 24.300 | 9 |
| 8/11/2022 | 5:36:26 PM | 24.200 | 211 |
| 8/11/2022 | 4:50:49 PM | 24.300 | 26 |
| 8/11/2022 | 4:50:41 PM | 24.200 | 2 |