Time & Sales

Date Time Last Volume
7/30/2021 3:27:12 PM 41.550 195
7/30/2021 2:47:52 PM 42.050 19
7/30/2021 2:17:27 PM 41.650 11
7/30/2021 2:08:49 PM 41.950 7
7/30/2021 12:06:53 PM 42.100 9
7/30/2021 12:06:53 PM 42.000 140
7/30/2021 12:06:53 PM 41.950 251
7/30/2021 12:06:53 PM 41.900 100
7/30/2021 11:06:43 AM 41.600 37
7/30/2021 11:06:40 AM 41.500 150
7/30/2021 10:05:22 AM 41.200 24
7/30/2021 10:04:43 AM 41.150 6
7/30/2021 10:04:43 AM 41.150 20