Time & Sales

Date Time Last Volume
9/23/2021 12:17:58 PM 45.450 16
9/23/2021 12:08:05 PM 45.950 31
9/23/2021 12:07:45 PM 45.850 28
9/23/2021 12:07:45 PM 45.950 62
9/23/2021 12:07:45 PM 45.950 62
9/23/2021 12:07:45 PM 45.950 46
9/23/2021 12:07:45 PM 46.300 50
9/23/2021 11:54:35 AM 46.350 15
9/23/2021 10:48:24 AM 46.750 30
9/23/2021 10:48:18 AM 46.800 10
9/23/2021 10:48:18 AM 46.650 40
9/22/2021 5:36:01 PM 46.350 193
9/22/2021 5:29:29 PM 46.450 40