| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:21:44 AM | 35.500 | 200 |
| 2024-04-16 | 9:21:17 AM | 35.300 | 58 |
| 2024-04-16 | 9:21:17 AM | 35.300 | 254 |
| 2024-04-16 | 9:21:17 AM | 35.400 | 430 |
| 2024-04-16 | 9:21:17 AM | 35.500 | 892 |
| 2024-04-16 | 9:21:17 AM | 35.600 | 275 |
| 2024-04-16 | 9:04:46 AM | 35.500 | 15 |
| 2024-04-16 | 9:04:25 AM | 35.700 | 12 |
| 2024-04-16 | 9:04:03 AM | 35.800 | 50 |
| 2024-04-16 | 9:04:03 AM | 35.900 | 50 |
| 2024-04-15 | 5:36:20 PM | 36.100 | 699 |
| 2024-04-15 | 5:30:03 PM | 36.500 | 6 |
| 2024-04-15 | 5:30:03 PM | 36.400 | 18 |