| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 2:38:19 PM | 24.650 | 120 |
| 8/15/2022 | 2:18:48 PM | 24.650 | 35 |
| 8/15/2022 | 1:52:20 PM | 24.900 | 450 |
| 8/15/2022 | 1:17:01 PM | 24.650 | 4 |
| 8/15/2022 | 12:36:13 PM | 24.850 | 200 |
| 8/15/2022 | 11:53:42 AM | 24.650 | 27 |
| 8/15/2022 | 9:48:19 AM | 24.900 | 40 |
| 8/15/2022 | 9:02:08 AM | 24.550 | 195 |
| 8/15/2022 | 9:02:08 AM | 24.550 | 315 |