Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:23 PM | 42.560 | 14,261 |
2024-03-28 | 5:29:29 PM | 42.400 | 1 |
2024-03-28 | 5:28:36 PM | 42.440 | 6 |
2024-03-28 | 5:28:36 PM | 42.440 | 82 |
2024-03-28 | 5:20:52 PM | 42.480 | 8 |
2024-03-28 | 5:20:46 PM | 42.520 | 195 |
2024-03-28 | 5:20:46 PM | 42.520 | 5 |
2024-03-28 | 5:18:19 PM | 42.520 | 41 |
2024-03-28 | 5:12:16 PM | 42.520 | 6 |
2024-03-28 | 5:12:16 PM | 42.520 | 47 |
2024-03-28 | 5:08:30 PM | 42.540 | 37 |
2024-03-28 | 5:08:30 PM | 42.560 | 8 |
2024-03-28 | 5:05:31 PM | 42.600 | 4 |