| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:53 PM | 27.190 | 475 |
| 2024-04-25 | 5:29:53 PM | 27.180 | 665 |
| 2024-04-25 | 5:29:49 PM | 27.180 | 1,012 |
| 2024-04-25 | 5:29:47 PM | 27.180 | 406 |
| 2024-04-25 | 5:29:47 PM | 27.180 | 382 |
| 2024-04-25 | 5:29:47 PM | 27.190 | 3,251 |
| 2024-04-25 | 5:29:46 PM | 27.170 | 425 |
| 2024-04-25 | 5:29:46 PM | 27.170 | 962 |
| 2024-04-25 | 5:29:46 PM | 27.170 | 425 |
| 2024-04-25 | 5:29:46 PM | 27.170 | 428 |
| 2024-04-25 | 5:29:46 PM | 27.170 | 425 |
| 2024-04-25 | 5:29:45 PM | 27.180 | 389 |
| 2024-04-25 | 5:29:45 PM | 27.180 | 436 |