| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:45 PM | 27.180 | 414 |
| 2024-04-25 | 5:29:45 PM | 27.180 | 763 |
| 2024-04-25 | 5:29:45 PM | 27.170 | 748 |
| 2024-04-25 | 5:29:44 PM | 27.180 | 425 |
| 2024-04-25 | 5:29:44 PM | 27.180 | 769 |
| 2024-04-25 | 5:29:44 PM | 27.180 | 472 |
| 2024-04-25 | 5:29:44 PM | 27.180 | 522 |
| 2024-04-25 | 5:29:43 PM | 27.180 | 3,081 |
| 2024-04-25 | 5:29:43 PM | 27.200 | 342 |
| 2024-04-25 | 5:29:43 PM | 27.190 | 2,626 |
| 2024-04-25 | 5:29:34 PM | 27.210 | 226 |
| 2024-04-25 | 5:29:28 PM | 27.200 | 1,723 |
| 2024-04-25 | 5:29:28 PM | 27.210 | 157 |