Time & Sales

Date Time Last Volume
10/20/2021 2:49:49 PM 40.440 280
10/20/2021 2:49:49 PM 40.435 338
10/20/2021 2:49:31 PM 40.430 109
10/20/2021 2:49:31 PM 40.430 70
10/20/2021 2:49:31 PM 40.430 25
10/20/2021 2:49:31 PM 40.435 32
10/20/2021 2:49:03 PM 40.440 13
10/20/2021 2:49:02 PM 40.440 41
10/20/2021 2:48:51 PM 40.445 3
10/20/2021 2:48:37 PM 40.445 127
10/20/2021 2:48:37 PM 40.445 268
10/20/2021 2:48:34 PM 40.450 140
10/20/2021 2:48:25 PM 40.455 33