Time & Sales

Date Time Last Volume
9/24/2021 3:08:22 PM 41.370 2
9/24/2021 3:07:48 PM 41.380 2
9/24/2021 3:07:48 PM 41.380 31
9/24/2021 3:07:16 PM 41.380 2
9/24/2021 3:07:16 PM 41.375 97
9/24/2021 3:06:57 PM 41.365 10
9/24/2021 3:06:57 PM 41.365 70
9/24/2021 3:06:29 PM 41.370 25
9/24/2021 3:05:56 PM 41.370 1
9/24/2021 3:05:54 PM 41.375 57
9/24/2021 3:05:54 PM 41.380 49
9/24/2021 3:05:01 PM 41.365 6
9/24/2021 3:05:01 PM 41.365 24