Time & Sales

Date Time Last Volume
7/1/2022 4:19:31 PM 36.700 4
7/1/2022 4:19:31 PM 36.700 64
7/1/2022 4:13:31 PM 36.750 43
7/1/2022 4:11:30 PM 36.750 25
7/1/2022 4:11:30 PM 36.800 57
7/1/2022 4:07:52 PM 36.850 9
7/1/2022 4:07:16 PM 36.800 129
7/1/2022 4:07:14 PM 36.750 86
7/1/2022 4:06:14 PM 36.700 74
7/1/2022 4:03:50 PM 36.750 75
7/1/2022 4:03:50 PM 36.800 57
7/1/2022 3:59:57 PM 36.850 35
7/1/2022 3:57:10 PM 36.950 27