| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:16:35 PM | 28.750 | 1 |
| 2024-05-03 | 5:09:31 PM | 28.750 | 3 |
| 2024-05-03 | 5:06:03 PM | 28.750 | 3 |
| 2024-05-03 | 5:06:03 PM | 28.800 | 88 |
| 2024-05-03 | 5:06:03 PM | 28.800 | 15 |
| 2024-05-03 | 5:04:26 PM | 28.700 | 3 |
| 2024-05-03 | 5:04:26 PM | 28.700 | 8 |
| 2024-05-03 | 5:03:05 PM | 28.800 | 588 |
| 2024-05-03 | 4:59:54 PM | 28.700 | 3 |
| 2024-05-03 | 4:31:02 PM | 28.750 | 9 |
| 2024-05-03 | 4:31:02 PM | 28.700 | 200 |
| 2024-05-03 | 4:31:00 PM | 28.650 | 103 |
| 2024-05-03 | 4:31:00 PM | 28.650 | 74 |