| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:19:31 PM | 36.700 | 4 |
| 7/1/2022 | 4:19:31 PM | 36.700 | 64 |
| 7/1/2022 | 4:13:31 PM | 36.750 | 43 |
| 7/1/2022 | 4:11:30 PM | 36.750 | 25 |
| 7/1/2022 | 4:11:30 PM | 36.800 | 57 |
| 7/1/2022 | 4:07:52 PM | 36.850 | 9 |
| 7/1/2022 | 4:07:16 PM | 36.800 | 129 |
| 7/1/2022 | 4:07:14 PM | 36.750 | 86 |
| 7/1/2022 | 4:06:14 PM | 36.700 | 74 |
| 7/1/2022 | 4:03:50 PM | 36.750 | 75 |
| 7/1/2022 | 4:03:50 PM | 36.800 | 57 |
| 7/1/2022 | 3:59:57 PM | 36.850 | 35 |
| 7/1/2022 | 3:57:10 PM | 36.950 | 27 |