| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:10:35 PM | 28.250 | 150 |
| 2024-04-24 | 3:01:25 PM | 28.200 | 12 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 23 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 21 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 41 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 55 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 75 |
| 2024-04-24 | 3:01:24 PM | 28.250 | 75 |
| 2024-04-24 | 2:45:21 PM | 28.250 | 1 |
| 2024-04-24 | 2:45:21 PM | 28.250 | 1 |
| 2024-04-24 | 2:45:20 PM | 28.300 | 214 |
| 2024-04-24 | 2:45:20 PM | 28.350 | 186 |
| 2024-04-24 | 2:39:31 PM | 28.350 | 3 |