| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 11:27:58 AM | 37.850 | 100 |
| 6/29/2022 | 11:27:58 AM | 37.900 | 10 |
| 6/29/2022 | 11:27:58 AM | 37.900 | 64 |
| 6/29/2022 | 11:23:44 AM | 37.850 | 3 |
| 6/29/2022 | 11:14:29 AM | 38.000 | 198 |
| 6/29/2022 | 11:06:56 AM | 38.050 | 80 |
| 6/29/2022 | 11:06:56 AM | 38.050 | 150 |
| 6/29/2022 | 10:59:07 AM | 38.050 | 2 |
| 6/29/2022 | 10:51:04 AM | 38.050 | 8 |
| 6/29/2022 | 10:48:59 AM | 38.100 | 119 |
| 6/29/2022 | 10:45:39 AM | 38.050 | 157 |
| 6/29/2022 | 10:45:39 AM | 38.050 | 69 |