| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:38 PM | 180.95 | 20 |
| 2024-04-24 | 5:29:36 PM | 180.95 | 19 |
| 2024-04-24 | 5:29:36 PM | 180.95 | 19 |
| 2024-04-24 | 5:29:36 PM | 180.95 | 276 |
| 2024-04-24 | 5:29:35 PM | 181.00 | 148 |
| 2024-04-24 | 5:29:35 PM | 181.10 | 634 |
| 2024-04-24 | 5:29:35 PM | 181.10 | 128 |
| 2024-04-24 | 5:29:35 PM | 181.10 | 212 |
| 2024-04-24 | 5:29:35 PM | 181.10 | 146 |
| 2024-04-24 | 5:29:35 PM | 181.05 | 188 |
| 2024-04-24 | 5:29:31 PM | 181.00 | 37 |
| 2024-04-24 | 5:29:30 PM | 181.00 | 111 |
| 2024-04-24 | 5:29:30 PM | 181.05 | 105 |