| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:30:22 PM | 41.800 | 5 |
| 2024-04-15 | 3:30:22 PM | 41.800 | 72 |
| 2024-04-15 | 3:30:20 PM | 41.800 | 3 |
| 2024-04-15 | 3:14:23 PM | 41.800 | 1 |
| 2024-04-15 | 3:13:53 PM | 41.800 | 30 |
| 2024-04-15 | 3:13:46 PM | 41.800 | 40 |
| 2024-04-15 | 3:13:45 PM | 41.800 | 8 |
| 2024-04-15 | 3:13:45 PM | 41.800 | 90 |
| 2024-04-15 | 3:02:22 PM | 41.800 | 50 |
| 2024-04-15 | 3:02:22 PM | 41.800 | 120 |
| 2024-04-15 | 3:02:22 PM | 41.800 | 1 |
| 2024-04-15 | 3:02:22 PM | 41.800 | 15 |