Time & Sales

Date Time Last Volume
8/12/2022 2:29:54 PM 34.400 2
8/12/2022 1:42:42 PM 34.000 26
8/12/2022 1:42:42 PM 34.050 34
8/12/2022 10:00:32 AM 33.900 40
8/12/2022 10:00:32 AM 33.900 70
8/12/2022 9:10:11 AM 33.900 30
8/11/2022 5:36:01 PM 33.950 47
8/11/2022 5:30:03 PM 34.350 24
8/11/2022 5:20:32 PM 33.950 35
8/11/2022 5:01:57 PM 33.950 51
8/11/2022 5:01:57 PM 34.000 28
8/11/2022 4:45:57 PM 34.400 3
8/11/2022 4:06:12 PM 34.400 23