| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 2:29:54 PM | 34.400 | 2 |
| 8/12/2022 | 1:42:42 PM | 34.000 | 26 |
| 8/12/2022 | 1:42:42 PM | 34.050 | 34 |
| 8/12/2022 | 10:00:32 AM | 33.900 | 40 |
| 8/12/2022 | 10:00:32 AM | 33.900 | 70 |
| 8/12/2022 | 9:10:11 AM | 33.900 | 30 |
| 8/11/2022 | 5:36:01 PM | 33.950 | 47 |
| 8/11/2022 | 5:30:03 PM | 34.350 | 24 |
| 8/11/2022 | 5:20:32 PM | 33.950 | 35 |
| 8/11/2022 | 5:01:57 PM | 33.950 | 51 |
| 8/11/2022 | 5:01:57 PM | 34.000 | 28 |
| 8/11/2022 | 4:45:57 PM | 34.400 | 3 |
| 8/11/2022 | 4:06:12 PM | 34.400 | 23 |