| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:51:01 PM | 93.40 | 117 |
| 2024-04-23 | 2:51:01 PM | 93.38 | 32 |
| 2024-04-23 | 2:51:00 PM | 93.36 | 59 |
| 2024-04-23 | 2:49:43 PM | 93.30 | 2 |
| 2024-04-23 | 2:49:10 PM | 93.30 | 45 |
| 2024-04-23 | 2:48:02 PM | 93.38 | 50 |
| 2024-04-23 | 2:47:25 PM | 93.38 | 66 |
| 2024-04-23 | 2:47:25 PM | 93.38 | 52 |
| 2024-04-23 | 2:46:46 PM | 93.36 | 52 |
| 2024-04-23 | 2:46:22 PM | 93.32 | 63 |
| 2024-04-23 | 2:46:13 PM | 93.34 | 94 |
| 2024-04-23 | 2:45:34 PM | 93.34 | 36 |
| 2024-04-23 | 2:43:08 PM | 93.30 | 95 |