Time & Sales

Date Time Last Volume
9/27/2021 5:10:55 PM 37.350 139
9/27/2021 5:10:55 PM 37.350 50
9/27/2021 5:01:18 PM 37.400 36
9/27/2021 5:01:18 PM 37.400 39
9/27/2021 4:57:55 PM 37.350 57
9/27/2021 4:57:09 PM 37.300 101
9/27/2021 4:57:08 PM 37.300 97
9/27/2021 4:57:08 PM 37.350 39
9/27/2021 4:57:08 PM 37.350 3
9/27/2021 4:47:23 PM 37.500 82
9/27/2021 4:47:23 PM 37.500 51
9/27/2021 4:43:49 PM 37.550 60
9/27/2021 4:40:02 PM 37.500 16